Iberdrola S.A. (IBE1)

EUR 16.19

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 13.45 13.45 13.04 13.04 23.23 Thousand
09 Jan, 2025 13.71 13.82 13.68 13.68 20.89 Thousand
08 Jan, 2025 13.73 13.73 13.58 13.64 4425.00
07 Jan, 2025 13.79 13.87 13.74 13.74 7240.00
06 Jan, 2025 13.75 13.8 13.62 13.78 5255.00
03 Jan, 2025 13.6 13.82 13.6 13.82 7781.00
02 Jan, 2025 13.4 13.6 13.4 13.57 14.84 Thousand
30 Dec, 2024 13.17 13.29 13.17 13.28 4291.00
27 Dec, 2024 13.03 13.17 13.02 13.17 20.34 Thousand
23 Dec, 2024 13.02 13.14 13.02 13.09 6979.00