Iberdrola S.A. (IBE1)

EUR 16.19

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 12.91 13.06 12.89 13.02 7703.00
19 Dec, 2024 13.04 13.04 12.76 12.95 6836.00
18 Dec, 2024 13.24 13.27 13.15 13.16 125.56 Thousand
17 Dec, 2024 13.16 13.33 13.09 13.33 106.75 Thousand
16 Dec, 2024 13.14 13.23 13.14 13.23 4647.00
13 Dec, 2024 13.16 13.23 13.13 13.2 14.27 Thousand
12 Dec, 2024 13.17 13.26 13.16 13.26 13.71 Thousand
11 Dec, 2024 13.23 13.32 13.17 13.32 6013.00
10 Dec, 2024 13.3 13.34 13.24 13.34 6755.00
09 Dec, 2024 13.44 13.44 13.28 13.33 9972.00