Iberdrola S.A. (IBE1)

EUR 15.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 12.9 13.02 12.86 12.91 3043.00
03 Sep, 2024 12.93 12.93 12.86 12.86 6137.00
02 Sep, 2024 12.82 12.86 12.8 12.85 2935.00
30 Aug, 2024 12.8 12.95 12.8 12.95 29.57 Thousand
29 Aug, 2024 12.79 12.87 12.72 12.87 3927.00
28 Aug, 2024 12.69 12.8 12.69 12.8 24.29 Thousand
27 Aug, 2024 12.78 12.79 12.64 12.69 9612.00
26 Aug, 2024 12.71 12.74 12.67 12.72 9419.00
23 Aug, 2024 12.63 12.72 12.61 12.64 7452.00
22 Aug, 2024 12.62 12.65 12.61 12.64 1796.00