Iberdrola S.A. (IBE1)

EUR 15.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 12.55 12.6 12.5 12.56 2112.00
20 Aug, 2024 12.58 12.58 12.42 12.54 27.15 Thousand
19 Aug, 2024 12.45 12.68 12.39 12.68 7464.00
16 Aug, 2024 12.33 12.4 12.32 12.4 1095.00
15 Aug, 2024 12.35 12.39 12.24 12.39 6937.00
14 Aug, 2024 12.33 12.4 12.2 12.4 9522.00
13 Aug, 2024 12.15 12.32 12.15 12.32 2975.00
12 Aug, 2024 12.1 12.1 12.03 12.06 1594.00
09 Aug, 2024 12.04 12.09 12.0 12.05 9271.00
08 Aug, 2024 12.05 12.12 12.03 12.08 16.82 Thousand