Iberdrola S.A. (IBE1)

EUR 15.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 11.75 11.79 11.74 11.79 6786.00
09 Jul, 2024 11.81 11.86 11.71 11.86 3944.00
08 Jul, 2024 11.85 11.86 11.76 11.86 16.39 Thousand
05 Jul, 2024 11.84 11.89 11.77 11.89 4527.00
04 Jul, 2024 11.97 11.97 11.7 11.7 34.11 Thousand
03 Jul, 2024 12.27 12.33 12.23 12.33 2301.00
02 Jul, 2024 12.25 12.3 12.19 12.22 7463.00
01 Jul, 2024 12.3 12.42 12.2 12.2 10.68 Thousand
28 Jun, 2024 12.13 12.22 12.11 12.19 6649.00
27 Jun, 2024 12.32 12.32 12.13 12.31 1809.00