Iberdrola S.A. (IBE1)

EUR 15.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 11.82 11.95 11.82 11.82 5989.00
23 Jul, 2024 11.69 11.93 11.65 11.93 2920.00
22 Jul, 2024 11.76 11.78 11.72 11.78 2298.00
19 Jul, 2024 11.83 11.86 11.75 11.75 2501.00
18 Jul, 2024 11.9 12.3 11.8 12.3 6188.00
17 Jul, 2024 11.8 12.05 11.75 12.05 13.84 Thousand
16 Jul, 2024 11.77 11.84 11.75 11.84 5348.00
15 Jul, 2024 12.02 12.02 11.85 11.9 7075.00
12 Jul, 2024 12.01 12.12 11.96 12.12 520.00
11 Jul, 2024 11.81 12.03 11.81 11.95 4826.00