Iberdrola S.A. (IBE1)

EUR 15.85

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11.15 11.29 11.15 11.25 5516.00
19 Sep, 2023 11.06 11.15 11.06 11.13 5707.00
18 Sep, 2023 11.03 11.11 10.94 10.94 15.64 Thousand
15 Sep, 2023 11.09 11.1 11.0 11.07 19.61 Thousand
14 Sep, 2023 10.79 11.03 10.79 11.03 5520.00
13 Sep, 2023 10.75 10.81 10.66 10.79 5107.00
12 Sep, 2023 10.89 10.89 10.78 10.81 4652.00
11 Sep, 2023 10.91 10.92 10.78 10.82 3776.00
08 Sep, 2023 10.93 10.97 10.79 10.91 8764.00
07 Sep, 2023 10.7 10.87 10.62 10.87 6770.00