Iberdrola S.A. (IBE1)

EUR 15.85

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 10.61 10.7 10.55 10.7 5808.00
05 Sep, 2023 10.72 10.81 10.54 10.54 5907.00
04 Sep, 2023 10.89 10.89 10.72 10.76 16.51 Thousand
01 Sep, 2023 10.95 10.97 10.84 10.97 2017.00
31 Aug, 2023 11.1 11.1 10.95 11.0 3255.00
30 Aug, 2023 11.05 11.08 10.93 10.93 23.91 Thousand
29 Aug, 2023 11.07 11.23 11.07 11.1 14.69 Thousand
28 Aug, 2023 11.0 11.15 10.98 11.12 59.18 Thousand
25 Aug, 2023 10.89 10.99 10.89 10.96 8120.00
24 Aug, 2023 10.96 10.96 10.84 10.84 5721.00