EUR 16.09
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 120.6 Thousand |
04 Mar, 1996 | 3.45 | 3.45 | 3.45 | 3.45 | 15.38 Thousand |
01 Mar, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 16.8 Thousand |
29 Feb, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 2000.00 |
28 Feb, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 8000.00 |
27 Feb, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 94.57 Thousand |
26 Feb, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 8000.00 |
23 Feb, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 91.24 Thousand |
22 Feb, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 97.93 Thousand |
21 Feb, 1996 | 3.53 | 3.53 | 3.53 | 3.53 | 19.28 Thousand |
IBM
IBU
IC8
HTG
HXCK
HYQ