Iberdrola S.A. (IBE1)
EUR 16.09
(-0.37%)
EUR 16.09
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1996 | 3.45 | 3.45 | 3.45 | 3.45 | 3600.00 |
| 05 Feb, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 12.8 Thousand |
| 02 Feb, 1996 | 3.45 | 3.45 | 3.45 | 3.45 | 10.2 Thousand |
| 31 Jan, 1996 | 3.53 | 3.53 | 3.53 | 3.53 | 600.00 |
| 30 Jan, 1996 | 3.45 | 3.45 | 3.45 | 3.45 | 9600.00 |
| 29 Jan, 1996 | 3.4 | 3.4 | 3.4 | 3.4 | 21.8 Thousand |
| 26 Jan, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 10 Thousand |
| 25 Jan, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 29.16 Thousand |
| 24 Jan, 1996 | 3.53 | 3.53 | 3.53 | 3.53 | 5600.00 |
| 23 Jan, 1996 | 3.53 | 3.53 | 3.53 | 3.53 | 29 Thousand |
IBM
IBU
IC8
HTG
HXCK
HYQ