Iberdrola S.A. (IBE1)

EUR 16.19

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 2.86 2.86 2.86 2.86 16 Thousand
05 Sep, 1995 2.84 2.84 2.84 2.84 4000.00
01 Sep, 1995 2.84 2.84 2.84 2.84 9600.00
31 Aug, 1995 2.91 2.91 2.91 2.91 4000.00
30 Aug, 1995 2.89 2.89 2.89 2.89 10.6 Thousand
29 Aug, 1995 2.95 2.95 2.95 2.95 8000.00
28 Aug, 1995 2.91 2.91 2.91 2.91 3280.00
25 Aug, 1995 2.91 2.91 2.91 2.91 6600.00
24 Aug, 1995 2.94 2.94 2.94 2.94 25.6 Thousand
23 Aug, 1995 2.89 2.89 2.89 2.89 17.4 Thousand