Iberdrola S.A. (IBE1)

EUR 16.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 2.86 2.86 2.86 2.86 4000.00
28 Jul, 1995 2.84 2.84 2.84 2.84 14.8 Thousand
27 Jul, 1995 2.84 2.84 2.84 2.84 6000.00
26 Jul, 1995 2.81 2.81 2.81 2.81 9600.00
25 Jul, 1995 2.79 2.79 2.79 2.79 9168.00
19 Jul, 1995 2.71 2.71 2.71 2.71 15.2 Thousand
18 Jul, 1995 2.76 2.76 2.76 2.76 4192.00
17 Jul, 1995 2.81 2.81 2.81 2.81 8012.00
14 Jul, 1995 2.76 2.76 2.76 2.76 25.2 Thousand
13 Jul, 1995 2.81 2.81 2.81 2.81 32.99 Thousand