International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 240.0 | 247.15 | 240.0 | 246.8 | 94.00 |
| 03 Jul, 2025 | 244.2 | 244.2 | 241.8 | 242.2 | 159.00 |
| 02 Jul, 2025 | 248.65 | 248.65 | 247.85 | 247.85 | 212.00 |
| 01 Jul, 2025 | 250.7 | 250.7 | 249.4 | 249.8 | 336.00 |
| 30 Jun, 2025 | 247.8 | 249.7 | 247.75 | 248.95 | 1179.00 |
| 27 Jun, 2025 | 256.0 | 256.0 | 248.55 | 249.55 | 657.00 |
| 26 Jun, 2025 | 250.55 | 250.55 | 247.95 | 249.35 | 1037.00 |
| 25 Jun, 2025 | 253.25 | 255.0 | 250.2 | 250.55 | 1996.00 |
| 24 Jun, 2025 | 250.8 | 252.05 | 249.65 | 251.15 | 3512.00 |
| 23 Jun, 2025 | 248.9 | 248.9 | 244.1 | 247.75 | 1676.00 |
MIN
002607
CN
LEXT
002136
002935