International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 246.15 | 246.35 | 241.2 | 246.35 | 3161.00 |
| 19 Jun, 2025 | 248.7 | 250.0 | 244.1 | 247.45 | 2583.00 |
| 18 Jun, 2025 | 246.75 | 249.1 | 245.95 | 247.7 | 2256.00 |
| 17 Jun, 2025 | 244.25 | 246.7 | 242.5 | 246.45 | 1562.00 |
| 16 Jun, 2025 | 240.65 | 245.0 | 240.3 | 244.25 | 2099.00 |
| 13 Jun, 2025 | 241.0 | 242.15 | 240.0 | 241.35 | 4634.00 |
| 12 Jun, 2025 | 243.6 | 244.5 | 242.15 | 244.15 | 2206.00 |
| 11 Jun, 2025 | 241.95 | 244.4 | 240.55 | 244.4 | 2289.00 |
| 10 Jun, 2025 | 238.8 | 242.0 | 238.8 | 240.25 | 1965.00 |
| 09 Jun, 2025 | 234.6 | 238.25 | 234.55 | 237.65 | 545.00 |
MIN
002607
CN
LEXT
002136
002935