International Business Machines (IBM)

EUR 219.35

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 222.4 222.7 218.75 219.35 2876.00
24 Jul, 2025 227.05 227.9 215.0 220.15 35.25 Thousand
23 Jul, 2025 241.2 243.95 240.55 243.9 773.00
22 Jul, 2025 244.35 244.35 240.95 241.3 1208.00
21 Jul, 2025 245.85 245.85 245.85 245.85 1100.00
18 Jul, 2025 242.8 245.85 242.15 245.85 721.00
17 Jul, 2025 242.9 244.25 242.4 242.8 1115.00
16 Jul, 2025 243.0 243.0 243.0 243.0 794.00
15 Jul, 2025 243.3 243.6 241.3 243.0 1148.00
14 Jul, 2025 241.95 242.9 239.95 242.3 1546.00