International Business Machines (IBM)
EUR 219.35
(-1.37%)
EUR 219.35
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 222.4 | 222.7 | 218.75 | 219.35 | 2876.00 |
| 24 Jul, 2025 | 227.05 | 227.9 | 215.0 | 220.15 | 35.25 Thousand |
| 23 Jul, 2025 | 241.2 | 243.95 | 240.55 | 243.9 | 773.00 |
| 22 Jul, 2025 | 244.35 | 244.35 | 240.95 | 241.3 | 1208.00 |
| 21 Jul, 2025 | 245.6 | 246.75 | 244.2 | 245.15 | 1100.00 |
| 18 Jul, 2025 | 242.8 | 245.85 | 242.15 | 245.85 | 721.00 |
| 17 Jul, 2025 | 242.9 | 244.25 | 242.4 | 242.8 | 1115.00 |
| 16 Jul, 2025 | 243.0 | 243.0 | 243.0 | 243.0 | 794.00 |
| 15 Jul, 2025 | 243.3 | 243.6 | 241.3 | 243.0 | 1148.00 |
| 14 Jul, 2025 | 241.95 | 242.9 | 239.95 | 242.3 | 1546.00 |
IBU
IC8
IDP
HXCK
HYQ
IBE1