International Business Machines (IBM)

EUR 219.35

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 46.0 46.0 45.96 46.0 77.67 Thousand
09 Feb, 1994 46.25 46.3 46.15 46.25 129.34 Thousand
08 Feb, 1994 46.79 46.88 46.64 46.79 159.74 Thousand
04 Feb, 1994 47.37 47.52 47.37 47.37 126.22 Thousand
02 Feb, 1994 48.01 48.06 47.91 48.01 97.1 Thousand
01 Feb, 1994 48.4 48.45 48.3 48.4 140.13 Thousand