IBU tec advanced materials AG (IBU)
EUR 10.9
(2.83%)
EUR 10.9
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 10.6 | 11.45 | 10.55 | 10.9 | 16.29 Thousand |
| 07 Aug, 2025 | 10.2 | 10.55 | 9.62 | 10.55 | 9681.00 |
| 06 Aug, 2025 | 9.7 | 10.3 | 9.58 | 9.92 | 6734.00 |
| 05 Aug, 2025 | 9.4 | 10.2 | 9.3 | 9.84 | 25.94 Thousand |
| 04 Aug, 2025 | 9.2 | 9.5 | 8.96 | 9.34 | 7131.00 |
| 01 Aug, 2025 | 9.6 | 9.7 | 9.16 | 9.28 | 709.00 |
| 31 Jul, 2025 | 9.44 | 9.68 | 9.2 | 9.42 | 2489.00 |
| 30 Jul, 2025 | 9.32 | 9.66 | 9.16 | 9.54 | 4560.00 |
| 29 Jul, 2025 | 9.4 | 9.98 | 9.1 | 9.46 | 11.68 Thousand |
| 28 Jul, 2025 | 9.32 | 9.8 | 9.08 | 9.58 | 12.27 Thousand |
IC8
IDP
IES
HYQ
IBE1
IBM