IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.8 | 5.8 | 5.6 | 5.72 | 1284.00 |
| 30 Apr, 2025 | 5.68 | 5.9 | 5.62 | 5.8 | 4849.00 |
| 29 Apr, 2025 | 5.78 | 5.96 | 5.7 | 5.88 | 4500.00 |
| 28 Apr, 2025 | 5.66 | 5.72 | 5.62 | 5.72 | 1918.00 |
| 25 Apr, 2025 | 5.78 | 5.86 | 5.66 | 5.66 | 5313.00 |
| 24 Apr, 2025 | 5.92 | 5.94 | 5.7 | 5.88 | 2478.00 |
| 23 Apr, 2025 | 5.94 | 6.26 | 5.92 | 6.1 | 3054.00 |
| 22 Apr, 2025 | 5.7 | 5.9 | 5.7 | 5.9 | 25.00 |
| 17 Apr, 2025 | 6.06 | 6.06 | 5.7 | 5.86 | 3169.00 |
| 16 Apr, 2025 | 5.7 | 6.1 | 5.7 | 6.04 | 3221.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023