IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.72 | 6.1 | 5.72 | 6.1 | 5822.00 |
| 15 May, 2025 | 5.94 | 6.14 | 5.94 | 6.02 | 350.00 |
| 14 May, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 25.00 |
| 13 May, 2025 | 5.8 | 5.82 | 5.8 | 5.82 | 995.00 |
| 12 May, 2025 | 5.62 | 5.78 | 5.62 | 5.78 | 392.00 |
| 09 May, 2025 | 5.62 | 5.72 | 5.62 | 5.72 | 470.00 |
| 08 May, 2025 | 5.62 | 5.76 | 5.62 | 5.72 | 525.00 |
| 07 May, 2025 | 5.8 | 5.8 | 5.72 | 5.72 | 5.00 |
| 06 May, 2025 | 5.74 | 5.74 | 5.72 | 5.72 | 101.00 |
| 05 May, 2025 | 5.62 | 5.72 | 5.62 | 5.72 | 1.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023