IBU tec advanced materials AG (IBU)
EUR 10.45
(-3.24%)
EUR 10.45
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.78 | 6.26 | 5.78 | 6.18 | 5580.00 |
| 04 Mar, 2025 | 6.02 | 6.14 | 5.84 | 5.96 | 4326.00 |
| 03 Mar, 2025 | 6.14 | 6.3 | 5.76 | 6.24 | 5015.00 |
| 28 Feb, 2025 | 6.08 | 6.28 | 5.54 | 6.26 | 9850.00 |
| 27 Feb, 2025 | 6.22 | 6.5 | 6.0 | 6.2 | 5163.00 |
| 26 Feb, 2025 | 6.12 | 6.42 | 6.1 | 6.42 | 3451.00 |
| 25 Feb, 2025 | 6.12 | 6.4 | 6.0 | 6.2 | 9108.00 |
| 24 Feb, 2025 | 6.08 | 6.38 | 6.0 | 6.2 | 2639.00 |
| 21 Feb, 2025 | 6.28 | 6.3 | 5.96 | 6.16 | 4077.00 |
| 20 Feb, 2025 | 6.1 | 6.4 | 6.02 | 6.24 | 3459.00 |
IC8
IDP
IES
HYQ
IBE1
IBM