IBU tec advanced materials AG (IBU)

EUR 10.65

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 18.8 18.8 17.45 17.5 6038.00
06 Sep, 2018 19.2 19.2 18.95 19.0 1647.00
05 Sep, 2018 19.1 19.25 19.0 19.05 3173.00
04 Sep, 2018 19.25 19.5 19.2 19.4 1331.00
03 Sep, 2018 19.05 19.45 19.05 19.15 2265.00
31 Aug, 2018 19.0 19.5 19.0 19.25 13.88 Thousand
30 Aug, 2018 19.25 19.25 18.9 18.95 1866.00
29 Aug, 2018 19.3 19.3 19.1 19.2 175.00
28 Aug, 2018 19.3 19.8 19.05 19.1 2519.00
27 Aug, 2018 19.3 19.3 18.9 18.9 1309.00