IBU tec advanced materials AG (IBU)

EUR 10.9

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 17.4 17.4 17.2 17.2 915.00
23 Jun, 2017 17.0 17.3 16.67 17.3 1777.00
22 Jun, 2017 17.05 17.05 16.18 16.67 5271.00
21 Jun, 2017 17.5 17.5 16.83 17.2 3900.00
20 Jun, 2017 17.9 17.9 17.51 17.51 287.00
19 Jun, 2017 17.9 17.9 17.5 17.85 1678.00
16 Jun, 2017 17.61 17.89 17.61 17.66 3981.00
15 Jun, 2017 17.55 17.55 17.51 17.55 2979.00
14 Jun, 2017 17.7 17.7 17.6 17.6 995.00
13 Jun, 2017 17.9 17.9 17.8 17.8 1909.00