IBU tec advanced materials AG (IBU)
EUR 10.45
(-3.24%)
EUR 10.45
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11.15 | 11.35 | 10.4 | 10.8 | 5878.00 |
| 08 Oct, 2024 | 9.2 | 11.6 | 9.0 | 10.75 | 23.5 Thousand |
| 07 Oct, 2024 | 9.54 | 9.54 | 8.6 | 9.26 | 9081.00 |
| 04 Oct, 2024 | 9.24 | 9.52 | 9.2 | 9.42 | 618.00 |
| 03 Oct, 2024 | 9.2 | 9.5 | 8.92 | 9.38 | 977.00 |
| 02 Oct, 2024 | 9.22 | 9.6 | 9.12 | 9.48 | 1766.00 |
| 01 Oct, 2024 | 9.74 | 9.98 | 9.3 | 9.34 | 5580.00 |
| 30 Sep, 2024 | 9.36 | 9.7 | 9.04 | 9.66 | 6296.00 |
| 27 Sep, 2024 | 9.58 | 9.6 | 8.9 | 9.56 | 3697.00 |
| 26 Sep, 2024 | 9.56 | 10.0 | 9.2 | 9.46 | 6308.00 |
IC8
IDP
IES
HYQ
IBE1
IBM