IBU tec advanced materials AG (IBU)

EUR 10.65

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9.48 9.7 9.04 9.08 13.55 Thousand
02 Aug, 2024 10.2 10.7 10.05 10.4 3425.00
01 Aug, 2024 10.5 10.75 9.88 10.5 4266.00
31 Jul, 2024 10.55 10.9 10.45 10.7 5301.00
30 Jul, 2024 10.45 10.85 10.45 10.7 1920.00
29 Jul, 2024 10.75 10.95 10.6 10.6 1412.00
26 Jul, 2024 10.75 11.2 10.45 10.85 5214.00
25 Jul, 2024 11.15 11.15 10.5 11.05 3442.00
24 Jul, 2024 10.45 11.3 10.4 11.3 5875.00
23 Jul, 2024 10.55 10.75 10.4 10.6 857.00