IBU tec advanced materials AG (IBU)

EUR 10.5

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6.78 6.78 6.26 6.56 2715.00
03 Jun, 2025 6.82 6.92 6.52 6.7 2548.00
02 Jun, 2025 6.72 7.08 6.7 6.72 7563.00
30 May, 2025 7.1 7.28 6.84 6.92 9706.00
29 May, 2025 7.1 7.34 7.1 7.2 1327.00
28 May, 2025 7.18 7.36 6.82 7.26 11.95 Thousand
27 May, 2025 7.44 7.44 7.18 7.22 928.00
26 May, 2025 7.18 7.46 7.06 7.36 7768.00
23 May, 2025 6.86 7.48 6.86 7.1 14.83 Thousand
22 May, 2025 7.12 7.12 6.54 7.02 6200.00