InterContinental Hotels Group PLC (IC1B.F)

EUR 97.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 87.5 87.5 87.5 87.5 14.00
17 Apr, 2025 88.5 88.5 88.5 88.5 14.00
16 Apr, 2025 89.5 89.5 89.5 89.5 14.00
15 Apr, 2025 89.5 89.5 89.5 89.5 14.00
14 Apr, 2025 90.0 90.0 90.0 90.0 14.00
11 Apr, 2025 90.0 90.0 90.0 90.0 14.00
10 Apr, 2025 92.5 92.5 92.5 92.5 14.00
09 Apr, 2025 84.0 84.0 84.0 84.0 14.00
08 Apr, 2025 88.5 88.5 88.5 88.5 14.00
07 Apr, 2025 83.5 83.5 83.5 83.5 14.00