InterContinental Hotels Group PLC (IC1B.F)

EUR 97.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 83.5 83.5 83.5 83.5 14.00
04 Apr, 2025 92.5 92.5 92.5 92.5 -
03 Apr, 2025 96.5 96.5 96.5 96.5 -
02 Apr, 2025 98.0 98.0 98.0 98.0 -
01 Apr, 2025 98.0 98.0 98.0 98.0 -
31 Mar, 2025 98.0 98.0 98.0 98.0 -
28 Mar, 2025 101.0 101.0 101.0 101.0 -
27 Mar, 2025 101.0 101.0 101.0 101.0 -
26 Mar, 2025 101.0 101.0 101.0 101.0 -
25 Mar, 2025 99.5 99.5 99.5 99.5 -