InterContinental Hotels Group PLC (IC1B.F)

EUR 97.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 69.5 69.5 69.5 69.5 -
30 Nov, 2023 69.0 69.0 69.0 69.0 -
29 Nov, 2023 69.0 69.0 69.0 69.0 -
28 Nov, 2023 69.0 69.0 69.0 69.0 -
27 Nov, 2023 69.0 69.0 69.0 69.0 -
24 Nov, 2023 69.0 69.0 69.0 69.0 -
23 Nov, 2023 70.0 70.0 70.0 70.0 -
22 Nov, 2023 69.0 69.0 69.0 69.0 -
21 Nov, 2023 67.5 67.5 67.5 67.5 -
20 Nov, 2023 68.0 68.0 68.0 68.0 -