InterContinental Hotels Group PLC (IC1B.F)

EUR 97.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 66.0 66.0 66.0 66.0 -
02 Nov, 2023 66.0 66.0 66.0 66.0 -
01 Nov, 2023 65.5 65.5 65.5 65.5 -
31 Oct, 2023 67.0 67.0 67.0 67.0 -
30 Oct, 2023 66.5 66.5 66.5 66.5 -
27 Oct, 2023 66.5 66.5 66.5 66.5 -
26 Oct, 2023 65.0 65.0 65.0 65.0 -
25 Oct, 2023 65.0 65.0 65.0 65.0 -
24 Oct, 2023 64.5 64.5 64.5 64.5 -
23 Oct, 2023 66.0 66.0 66.0 66.0 -