InterContinental Hotels Group PLC (IC1B.F)

EUR 97.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 67.5 67.5 67.5 67.5 -
19 Oct, 2023 68.0 68.0 68.0 68.0 -
18 Oct, 2023 69.0 69.0 69.0 69.0 -
17 Oct, 2023 68.0 68.0 68.0 68.0 -
16 Oct, 2023 67.5 67.5 67.5 67.5 -
13 Oct, 2023 68.0 68.0 68.0 68.0 -
12 Oct, 2023 69.0 69.0 69.0 69.0 -
11 Oct, 2023 68.5 68.5 68.5 68.5 -
10 Oct, 2023 67.5 67.5 67.5 67.5 -
09 Oct, 2023 68.5 70.5 68.5 70.5 20.00