Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 9.96 10.16 9.92 10.13 7.68 Million
08 Jul, 2004 10.18 10.19 9.78 10.05 24.28 Million
07 Jul, 2004 10.44 10.47 10.21 10.21 12.9 Million
06 Jul, 2004 10.68 10.71 10.42 10.44 9.27 Million
05 Jul, 2004 10.65 10.7 10.58 10.68 4.16 Million
02 Jul, 2004 10.88 10.95 10.68 10.7 9.24 Million
01 Jul, 2004 11.19 11.26 10.87 10.91 11.75 Million
30 Jun, 2004 11.14 11.23 11.02 11.03 9.41 Million
29 Jun, 2004 10.91 11.1 10.83 11.04 8.41 Million
28 Jun, 2004 10.81 11.02 10.76 10.97 6.61 Million