Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 11.03 11.07 10.86 10.89 7.48 Million
10 Jun, 2004 11.14 11.2 11.03 11.11 5.48 Million
09 Jun, 2004 11.29 11.3 11.1 11.13 7.27 Million
08 Jun, 2004 11.25 11.34 11.15 11.29 11.5 Million
07 Jun, 2004 11.16 11.23 11.07 11.18 8.86 Million
04 Jun, 2004 10.83 11.1 10.83 11.03 11.92 Million
03 Jun, 2004 10.74 10.82 10.6 10.76 9.25 Million
02 Jun, 2004 10.82 10.93 10.78 10.79 6.63 Million
01 Jun, 2004 11.05 11.05 10.73 10.77 7.27 Million
31 May, 2004 10.98 11.1 10.98 11.03 1.01 Million