Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 10.77 10.91 10.66 10.84 7.05 Million
24 Jun, 2004 10.8 10.88 10.77 10.82 10.44 Million
23 Jun, 2004 10.7 10.74 10.57 10.65 8.69 Million
22 Jun, 2004 10.58 10.71 10.49 10.55 8.79 Million
21 Jun, 2004 10.68 10.73 10.54 10.64 8.79 Million
18 Jun, 2004 10.53 10.58 10.27 10.56 16.24 Million
17 Jun, 2004 10.88 10.91 10.62 10.64 6.18 Million
16 Jun, 2004 10.93 10.95 10.82 10.88 4.4 Million
15 Jun, 2004 10.67 10.93 10.67 10.86 6.53 Million
14 Jun, 2004 10.85 10.91 10.66 10.72 7.21 Million