Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 11.68 12.03 11.67 11.9 21.26 Million
30 Mar, 2004 11.67 11.7 11.44 11.63 19.13 Million
29 Mar, 2004 11.18 11.57 11.17 11.54 12.22 Million
26 Mar, 2004 11.3 11.3 10.92 11.09 19.03 Million
25 Mar, 2004 11.29 11.53 10.76 11.02 43.09 Million
24 Mar, 2004 11.02 11.18 10.9 11.15 11.39 Million
23 Mar, 2004 11.0 11.15 10.88 10.92 11.95 Million
22 Mar, 2004 11.0 11.05 10.68 10.88 11.52 Million
19 Mar, 2004 11.24 11.27 10.97 11.2 22.83 Million
18 Mar, 2004 11.2 11.24 10.97 11.06 19.14 Million