Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 11.81 11.92 11.67 11.75 12.97 Million
15 Apr, 2004 12.19 12.19 11.83 11.95 16.64 Million
14 Apr, 2004 12.35 12.45 12.05 12.32 16.54 Million
13 Apr, 2004 12.76 12.82 12.51 12.57 8.91 Million
08 Apr, 2004 12.52 12.69 12.52 12.64 10.4 Million
07 Apr, 2004 12.59 12.72 12.26 12.4 11.38 Million
06 Apr, 2004 12.99 13.0 12.27 12.61 25.67 Million
05 Apr, 2004 12.7 12.92 12.55 12.89 24.12 Million
02 Apr, 2004 12.12 12.48 12.01 12.39 16.77 Million
01 Apr, 2004 12.03 12.21 11.86 12.15 17.89 Million