Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 10.75 10.93 10.62 10.69 10.06 Million
29 Apr, 2004 10.85 10.97 10.75 10.82 12.43 Million
28 Apr, 2004 11.25 11.28 10.87 10.94 19.03 Million
27 Apr, 2004 11.3 11.46 11.2 11.33 6.76 Million
26 Apr, 2004 11.4 11.59 11.33 11.33 8.54 Million
23 Apr, 2004 11.5 11.52 11.08 11.3 20.32 Million
22 Apr, 2004 11.47 11.5 10.99 11.36 32.37 Million
21 Apr, 2004 11.91 12.48 11.36 11.37 45.97 Million
20 Apr, 2004 11.94 12.2 11.9 12.02 10.49 Million
19 Apr, 2004 11.78 11.8 11.52 11.74 9.29 Million