Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2002 | 5.97 | 6.77 | 5.76 | 6.77 | 11.9 Million |
| 10 Oct, 2002 | 5.16 | 5.95 | 5.16 | 5.89 | 7.88 Million |
| 09 Oct, 2002 | 5.35 | 5.45 | 5.03 | 5.34 | 8.21 Million |
| 08 Oct, 2002 | 5.46 | 5.73 | 5.1 | 5.38 | 6.08 Million |
| 07 Oct, 2002 | 5.52 | 5.65 | 5.3 | 5.43 | 5.54 Million |
| 04 Oct, 2002 | 5.8 | 6.14 | 5.58 | 5.7 | 6.82 Million |
| 03 Oct, 2002 | 5.75 | 6.12 | 5.75 | 5.9 | 7.26 Million |
| 02 Oct, 2002 | 6.19 | 6.39 | 5.95 | 6.25 | 10.47 Million |
| 01 Oct, 2002 | 5.71 | 5.93 | 5.15 | 5.84 | 14.08 Million |
| 30 Sep, 2002 | 6.2 | 6.22 | 5.36 | 5.61 | 11.36 Million |
ILM1
INH
INL
IC8
IDP
IES