Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 9.0 9.0 8.33 8.73 7.63 Million
12 Sep, 2002 9.97 9.97 9.08 9.09 7.98 Million
11 Sep, 2002 10.0 10.48 9.54 10.18 5.59 Million
10 Sep, 2002 9.48 9.9 9.37 9.79 5.55 Million
09 Sep, 2002 9.87 9.93 9.23 9.33 4.42 Million
06 Sep, 2002 9.7 10.08 9.5 9.75 6.37 Million
05 Sep, 2002 10.15 10.21 9.08 9.38 13.7 Million
04 Sep, 2002 10.3 10.6 9.86 10.01 8.07 Million
03 Sep, 2002 11.11 11.15 10.2 10.61 7.91 Million
02 Sep, 2002 11.55 11.62 11.13 11.19 2.55 Million