Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 23.06 23.35 22.7 22.95 2.03 Million
27 Dec, 2001 22.7 23.17 22.4 22.72 2.21 Million
21 Dec, 2001 22.0 22.63 21.6 22.44 6.47 Million
20 Dec, 2001 23.2 23.51 22.0 22.2 5.37 Million
19 Dec, 2001 24.0 24.48 23.23 23.4 6.05 Million
18 Dec, 2001 23.99 25.6 23.2 24.18 9.92 Million
17 Dec, 2001 23.05 24.42 22.93 24.42 5.83 Million
14 Dec, 2001 22.55 23.2 22.25 22.85 5.7 Million
13 Dec, 2001 24.1 24.49 21.92 22.9 20.72 Million
12 Dec, 2001 26.4 26.99 22.32 22.65 20.83 Million