Infineon Technologies AG (IFX)

EUR 32.08

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 23.3 23.85 22.92 23.85 4.73 Million
23 Nov, 2001 22.89 23.59 22.1 22.85 5.25 Million
22 Nov, 2001 20.49 22.5 20.41 22.5 5.85 Million
21 Nov, 2001 20.85 20.85 19.88 20.18 6.74 Million
20 Nov, 2001 22.83 22.89 20.82 21.1 7.89 Million
19 Nov, 2001 23.1 23.35 22.15 22.84 4.51 Million
16 Nov, 2001 23.5 23.6 22.65 23.15 4.87 Million
15 Nov, 2001 23.05 23.57 22.35 23.45 8.24 Million
14 Nov, 2001 22.5 24.48 21.8 22.0 15.12 Million
13 Nov, 2001 19.9 22.54 19.75 22.15 14.11 Million