Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 25.63 26.29 24.65 26.1 7.19 Million
10 Dec, 2001 26.6 26.7 25.5 25.85 6.91 Million
07 Dec, 2001 28.0 28.16 26.47 27.31 6.69 Million
06 Dec, 2001 28.5 28.8 26.31 27.3 11.28 Million
05 Dec, 2001 26.0 28.24 25.55 28.24 15.38 Million
04 Dec, 2001 22.61 24.4 22.55 24.05 7.81 Million
03 Dec, 2001 22.3 22.58 21.65 22.39 5.23 Million
30 Nov, 2001 21.65 22.17 21.27 21.93 5.54 Million
29 Nov, 2001 21.0 21.29 20.4 21.05 6.86 Million
28 Nov, 2001 23.19 23.8 21.5 21.5 7.26 Million