Infineon Technologies AG (IFX)

EUR 31.52

(-5.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 21.0 22.5 20.5 21.95 2.78 Million
11 Sep, 2001 23.62 24.5 20.0 21.28 4.52 Million
10 Sep, 2001 22.05 23.94 21.35 23.37 3.21 Million
07 Sep, 2001 22.55 23.2 21.8 22.27 5.84 Million
06 Sep, 2001 24.42 24.48 21.75 21.83 5.86 Million
05 Sep, 2001 25.31 25.69 23.95 24.05 4.05 Million
04 Sep, 2001 26.5 26.54 25.01 26.18 5.77 Million
03 Sep, 2001 25.27 25.73 24.56 25.35 1.92 Million
31 Aug, 2001 24.6 25.97 24.31 25.74 3.09 Million
30 Aug, 2001 25.67 26.2 24.8 25.0 3.52 Million