Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 16.7 17.16 15.25 15.27 3.97 Million
11 Oct, 2001 16.0 16.68 15.83 16.5 5.55 Million
10 Oct, 2001 14.51 15.73 14.3 15.61 5.19 Million
09 Oct, 2001 13.85 15.08 13.61 14.73 6.08 Million
08 Oct, 2001 13.0 13.75 12.45 13.71 3.4 Million
05 Oct, 2001 14.15 14.63 13.21 13.45 4.97 Million
04 Oct, 2001 14.77 14.77 13.61 14.75 6.26 Million
03 Oct, 2001 12.3 14.14 11.64 14.0 2.9 Million
02 Oct, 2001 12.66 12.89 11.77 12.65 4.32 Million
01 Oct, 2001 13.6 13.7 12.54 12.85 3.23 Million