Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 12.87 13.77 12.61 13.5 4.42 Million
27 Sep, 2001 12.0 12.55 11.52 12.28 5.24 Million
26 Sep, 2001 13.7 13.7 12.1 12.21 7.75 Million
25 Sep, 2001 13.6 13.6 12.33 13.27 6.8 Million
24 Sep, 2001 14.9 14.95 12.35 13.5 6.88 Million
21 Sep, 2001 13.6 14.35 11.84 14.35 11.34 Million
20 Sep, 2001 15.99 16.21 13.71 13.9 5.37 Million
19 Sep, 2001 17.2 17.68 15.35 15.35 6.54 Million
18 Sep, 2001 19.0 19.0 16.7 17.35 4.94 Million
17 Sep, 2001 20.0 20.4 18.58 18.8 7.46 Million