Infineon Technologies AG (IFX)

EUR 34.96

(-3.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 39.0 41.19 38.9 40.9 2.73 Million
05 Mar, 2001 36.8 38.93 36.35 38.8 2.58 Million
02 Mar, 2001 34.9 37.0 34.5 36.68 1.87 Million
01 Mar, 2001 35.4 35.75 33.7 35.05 2.63 Million
28 Feb, 2001 37.0 37.37 35.4 36.05 1.96 Million
27 Feb, 2001 37.6 38.25 37.27 37.9 1.14 Million
26 Feb, 2001 37.7 38.46 37.16 37.75 1.47 Million
23 Feb, 2001 39.4 39.4 36.5 36.55 1.75 Million
22 Feb, 2001 38.2 40.3 38.1 38.83 2.84 Million
21 Feb, 2001 39.6 40.0 37.86 39.57 3.19 Million