Infineon Technologies AG (IFX)

EUR 36.66

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 46.7 47.5 45.6 47.5 1.41 Million
22 Jan, 2001 48.5 49.1 45.55 47.21 2.2 Million
19 Jan, 2001 49.1 50.99 47.5 47.7 5.98 Million
18 Jan, 2001 46.0 46.7 45.01 46.46 1.84 Million
17 Jan, 2001 43.4 45.9 43.04 45.79 3.36 Million
16 Jan, 2001 43.2 44.0 42.61 42.9 1.53 Million
15 Jan, 2001 42.9 44.8 42.05 43.4 1.88 Million
12 Jan, 2001 40.9 44.0 40.69 43.0 4.19 Million
11 Jan, 2001 38.7 41.09 38.1 40.71 1.49 Million
10 Jan, 2001 39.5 39.95 38.25 39.0 1.52 Million