Infineon Technologies AG (IFX)

EUR 36.85

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 41.3 42.35 40.8 41.31 1.41 Million
12 Feb, 2001 40.5 41.8 40.15 40.88 1.07 Million
09 Feb, 2001 41.0 41.05 39.9 40.1 1.13 Million
08 Feb, 2001 41.1 42.35 40.75 41.38 1.26 Million
07 Feb, 2001 42.8 42.9 40.75 41.0 2.75 Million
06 Feb, 2001 44.0 44.0 42.65 43.36 2.04 Million
05 Feb, 2001 44.6 44.8 43.6 44.22 1.54 Million
02 Feb, 2001 47.0 47.65 44.92 45.0 2.25 Million
01 Feb, 2001 47.8 48.2 46.3 47.5 1.89 Million
31 Jan, 2001 45.0 48.9 45.0 47.83 3.87 Million