Infineon Technologies AG (IFX)

EUR 35.29

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 51.4 51.4 47.8 48.8 327.65 Thousand
19 Oct, 2000 47.6 50.7 47.1 50.45 318.21 Thousand
18 Oct, 2000 46.5 46.55 42.2 46.35 514.22 Thousand
17 Oct, 2000 48.5 48.65 46.4 46.7 354.02 Thousand
16 Oct, 2000 55.5 55.5 49.1 49.85 345.52 Thousand
13 Oct, 2000 48.0 51.8 47.4 51.6 309.89 Thousand
12 Oct, 2000 49.0 50.8 47.4 47.75 2.66 Million
11 Oct, 2000 49.0 49.95 46.16 48.22 3.44 Million
10 Oct, 2000 53.3 53.75 49.57 50.0 2.32 Million
09 Oct, 2000 53.44 53.44 50.5 53.44 1.79 Million