Infineon Technologies AG (IFX)

EUR 35.29

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 56.2 56.2 52.75 53.5 2.41 Million
05 Oct, 2000 56.5 58.25 55.77 56.4 1.94 Million
04 Oct, 2000 56.3 56.3 53.27 55.08 1.72 Million
02 Oct, 2000 55.0 56.39 54.5 55.95 1.25 Million
29 Sep, 2000 55.5 57.0 54.45 54.45 276.22 Thousand
28 Sep, 2000 57.0 57.7 54.0 55.2 1.99 Million
27 Sep, 2000 55.0 57.45 54.11 57.45 1.73 Million
26 Sep, 2000 55.54 55.54 53.87 55.1 1.6 Million
25 Sep, 2000 57.75 57.75 55.0 55.6 2.28 Million
22 Sep, 2000 54.0 56.0 52.73 56.0 5.95 Million