Infineon Technologies AG (IFX)

EUR 36.78

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 83.4 85.88 82.0 82.5 1.34 Million
29 Jun, 2000 87.0 87.53 83.2 83.86 1.5 Million
28 Jun, 2000 92.0 92.65 86.2 88.0 2.6 Million
27 Jun, 2000 88.4 93.6 86.35 92.3 3.19 Million
26 Jun, 2000 89.0 90.0 87.05 87.15 1.8 Million
23 Jun, 2000 88.6 90.58 86.79 90.0 2.41 Million
22 Jun, 2000 88.0 90.2 87.79 88.92 1.84 Million
21 Jun, 2000 86.0 88.25 84.0 88.0 2.95 Million
20 Jun, 2000 84.5 89.4 84.5 86.0 5.04 Million
19 Jun, 2000 80.1 83.5 80.0 83.5 4.15 Million